24H 最高$0.219
24H 最低$0.21
今日开盘$0.21
24H 成交量$22.09万
流通市值$184.77万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.30万 | $1,937.76万 | -1.38% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 180 |
SANDThe Sandbox
|
$0.03903 | $0.04138 | $0.03855 | $91.76万 | $1.08亿 | -1.71% |
| 497 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0438 | $16.26万 | $1,846.65万 | 1.60% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 457 |
DELLBDELLB
|
$338.71 | $377.22 | $330.96 | $19.18万 | — | -8.06% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 366 |
CKBNervos Network
|
$0.00091 | $0.000951 | $0.000893 | $29.18万 | $4,617.46万 | 0.11% |
| 220 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00314 | $68.60万 | $788.85万 | 5.41% |
| 610 |
IQIQ
|
$0.000621 | $0.000651 | $0.000611 | $4.34万 | $1,769.20万 | 1.64% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.92 | $136.56 | $129.34 | $466.06万 | $4,034.79万 | -3.53% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 199 |
CVXConvex Finance
|
$1.578 | $1.66 | $1.55 | $77.89万 | $1.59亿 | 0.00% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 419 |
HEIHeima
|
$0.0819 | $0.0854 | $0.081 | $22.09万 | $559.98万 | 0.25% |
| 167 |
OPENOpenLedger
|
$0.0951 | $0.098 | $0.0913 | $105.27万 | $2,050.56万 | 3.93% |
| 288 |
AXTIBAXTIB
|
$40.54 | $44.96 | $38.95 | $42.01万 | — | -7.13% |
| 558 |
GNOGnosis
|
$95.88 | $104.66 | $95.54 | $10.59万 | $2.62亿 | -6.90% |
| 455 |
KNCKyber Network Crystal
|
$0.1028 | $0.1053 | $0.1012 | $19.37万 | $1,768.04万 | 1.38% |