24H 最高$0.868
24H 最低$0.822
今日开盘$0.859
24H 成交量$56.18万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
WOOWOO
|
$0.01172 | $0.01182 | $0.01123 | $19.88万 | $2,168.41万 | 1.03% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 207 |
SANDThe Sandbox
|
$0.04438 | $0.04687 | $0.04387 | $78.20万 | $1.19亿 | -4.02% |
| 484 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.01万 | $2,142.92万 | -3.19% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 599 |
DELLBDELLB
|
$393.81 | $436.22 | $392.22 | $12.20万 | — | -8.02% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 516 |
CKBNervos Network
|
$0.001167 | $0.001237 | $0.001157 | $19.01万 | $5,880.29万 | -5.12% |
| 336 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $41.30万 | $912.15万 | -4.55% |
| 689 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.43万 | $1,995.70万 | -3.96% |
| 41 |
SKHYBSKHYB
|
$147.82 | $158.25 | $146.50 | $1,041.36万 | — | -4.03% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 243 |
CVXConvex Finance
|
$1.929 | $2.06 | $1.92 | $61.14万 | $1.93亿 | -5.30% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 468 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.78万 | $636.12万 | -4.45% |
| 291 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.54万 | $1,748.53万 | -0.72% |
| 185 |
AXTIBAXTIB
|
$48.49 | $58.20 | $47.32 | $89.13万 | — | -13.52% |
| 667 |
GNOGnosis
|
$104.43 | $105.80 | $102.89 | $4.70万 | $2.68亿 | 0.18% |
| 479 |
KNCKyber Network Crystal
|
$0.1135 | $0.1202 | $0.1132 | $22.43万 | $1,931.79万 | -5.10% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
BNB _BTC行情
ZAMA _比特币行情
牛来 _以太坊ETH价格
Origin _比特币
Artificial _比特币行情
SOXLB _比特币
Ondo _币种排行
BitTensor _数字货币市值
MegaETH _以太坊ETH价格
LITEB _币种排行
Polkadot _数字货币市值
USDC _比特币
牛来 _加密货币行情
Hyperliquid _比特币
Cardano _BTC行情
QQQB _币种排行
LITEB _币种排行
GOOGLB _加密货币行情
Eigenlayer _BTC行情
Bitcoin Cash _数字货币市值
牛来 _数字货币市值
Ethereum _BTC行情
Origin _比特币
Arbitrum _比特币行情
USDC _比特币
Haedal _币种排行
XRP _BTC行情
MARSCOIN _比特币行情
Aerodrome _BTC行情
ZAMA _比特币行情
Gram _加密货币行情
Chainlink _数字货币市值
MUB _币种排行
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _比特币
Haedal _币种排行
Hyperliquid _数字货币市值
1000CAT _比特币行情
First Digital _数字货币市值