24H 最高$0.005831
24H 最低$0.005586
今日开盘$0.005797
24H 成交量$7.39万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
WOOWOO
|
$0.01142 | $0.01179 | $0.01123 | $15.98万 | $2,168.41万 | -1.64% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 200 |
SANDThe Sandbox
|
$0.04454 | $0.04687 | $0.0445 | $78.13万 | $1.19亿 | -3.82% |
| 490 |
EDUEDU Coin
|
$0.052 | $0.0543 | $0.052 | $21.02万 | $2,142.92万 | -3.88% |
| 265 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 637 |
DELLBDELLB
|
$407.06 | $436.22 | $404.71 | $8.35万 | — | -4.54% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 563 |
CKBNervos Network
|
$0.001173 | $0.001237 | $0.001172 | $14.13万 | $5,880.29万 | -4.32% |
| 372 |
KATKatana Network
|
$0.00387 | $0.00403 | $0.00383 | $34.44万 | $912.15万 | -3.73% |
| 682 |
IQIQ
|
$0.000715 | $0.000742 | $0.000712 | $2.31万 | $1,995.70万 | -3.38% |
| 45 |
SKHYBSKHYB
|
$149.81 | $158.25 | $147.17 | $836.77万 | — | -1.29% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 229 |
CVXConvex Finance
|
$1.944 | $2.06 | $1.93 | $64.74万 | $1.93亿 | -4.24% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 444 |
HEIHeima
|
$0.0957 | $0.1022 | $0.0955 | $25.89万 | $636.12万 | -3.72% |
| 288 |
OPENOpenLedger
|
$0.0808 | $0.0851 | $0.0806 | $48.43万 | $1,748.53万 | -3.81% |
| 231 |
AXTIBAXTIB
|
$52.37 | $58.20 | $51.94 | $64.13万 | — | -5.69% |
| 674 |
GNOGnosis
|
$103.15 | $105.63 | $102.89 | $3.31万 | $2.68亿 | -1.13% |
| 471 |
KNCKyber Network Crystal
|
$0.1136 | $0.1213 | $0.1134 | $22.71万 | $1,931.79万 | -6.27% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Aptos _BTC行情
Worldcoin _币种排行
CRCLB _数字货币市值
Arbitrum _币种排行
RWUSD _币种排行
XRP _BTC行情
Aave _以太坊ETH价格
NVDAB _以太坊ETH价格
PAX Gold _加密货币行情
Zcash _BTC行情
USDC _比特币行情
Cardano _比特币行情
XRP _以太坊ETH价格
Stellar _以太坊ETH价格
Celestia _比特币
First Digital _比特币行情
Aster _以太坊ETH价格
Injective _比特币行情
Polkadot _比特币行情
Sei _数字货币市值
RedStone _比特币
Ripple USD _BTC行情
EUR _比特币
THORChain _加密货币行情
Injective _比特币
Ethena USDe _以太坊ETH价格
Stellar _币种排行
BFUSD _数字货币市值
USD1 _以太坊ETH价格
CRWVB _以太坊ETH价格
Plasma _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
INTCB _币种排行
CRCLB _加密货币行情
Bitcoin _比特币
Holo _数字货币市值
NFPrompt _币种排行
Bitcoin Cash _以太坊ETH价格
LayerZero _币种排行