24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6996
24H 成交量$461.01万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
WOOWOO
|
$0.01155 | $0.01182 | $0.01128 | $16.79万 | $2,168.41万 | 1.76% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 208 |
SANDThe Sandbox
|
$0.04395 | $0.04611 | $0.04337 | $74.97万 | $1.19亿 | -3.43% |
| 410 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $30.00万 | $2,142.92万 | -4.16% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 598 |
DELLBDELLB
|
$402.78 | $433.62 | $389.97 | $12.63万 | — | -7.04% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 499 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001149 | $19.79万 | $5,880.29万 | -3.83% |
| 340 |
KATKatana Network
|
$0.00381 | $0.00394 | $0.00369 | $40.30万 | $912.15万 | -1.04% |
| 685 |
IQIQ
|
$0.000708 | $0.000732 | $0.0007 | $2.84万 | $1,995.70万 | -2.88% |
| 39 |
SKHYBSKHYB
|
$150.57 | $156.53 | $146.50 | $1,043.50万 | — | -3.70% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 285 |
CVXConvex Finance
|
$1.914 | $2.01 | $1.90 | $50.10万 | $1.93亿 | -3.92% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 438 |
HEIHeima
|
$0.0922 | $0.0976 | $0.0918 | $27.10万 | $636.12万 | -4.36% |
| 240 |
OPENOpenLedger
|
$0.084 | $0.0842 | $0.0806 | $62.47万 | $1,748.53万 | 2.94% |
| 191 |
AXTIBAXTIB
|
$49.52 | $58.20 | $47.32 | $84.23万 | — | -13.35% |
| 660 |
GNOGnosis
|
$105.57 | $105.80 | $102.89 | $5.26万 | $2.68亿 | 1.16% |
| 469 |
KNCKyber Network Crystal
|
$0.1113 | $0.1186 | $0.1108 | $22.93万 | $1,931.79万 | -6.16% |
相关站点
共 40 个
Hyperliquid _比特币
CRCLB _以太坊ETH价格
United Stables _加密货币行情
Uniswap _币种排行
Ethereum _币种排行
Bitcoin Cash _BTC行情
Ethena USDe _币种排行
AAPLB _数字货币市值
AMDB _以太坊ETH价格
Aerodrome _以太坊ETH价格
NBISB _数字货币市值
NFPrompt _比特币
USD1 _以太坊ETH价格
Caldera _BTC行情
NFPrompt _比特币行情
Nomina _以太坊ETH价格
Aster _比特币行情
BNCB _BTC行情
Dogecoin _加密货币行情
MSTRB _比特币行情
BEAMX _比特币行情
Pendle _币种排行
XRP _比特币
OFFICIAL TRUMP _数字货币市值
KORUB _数字货币市值
Hashflow _数字货币市值
Holo _BTC行情
INTCB _加密货币行情
CRWVB _币种排行
PAX Gold _比特币行情
Ethena _BTC行情
EUR _以太坊ETH价格
Ethena _加密货币行情
Avalanche _数字货币市值
Artificial _以太坊ETH价格
TONToken _以太坊ETH价格
SNDKB _加密货币行情
Near Protocol _数字货币市值
MegaETH _BTC行情
Polkadot _比特币