24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
WOOWOO
|
$0.01158 | $0.01179 | $0.01123 | $16.14万 | $2,168.41万 | 0.17% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 197 |
SANDThe Sandbox
|
$0.04465 | $0.04687 | $0.04446 | $79.06万 | $1.19亿 | -2.94% |
| 486 |
EDUEDU Coin
|
$0.0521 | $0.0543 | $0.0519 | $21.72万 | $2,142.92万 | -3.70% |
| 268 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 636 |
DELLBDELLB
|
$406.51 | $436.22 | $404.71 | $8.73万 | — | -4.65% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 563 |
CKBNervos Network
|
$0.001175 | $0.001237 | $0.001169 | $14.59万 | $5,880.29万 | -3.77% |
| 380 |
KATKatana Network
|
$0.00386 | $0.00403 | $0.00383 | $33.89万 | $912.15万 | -4.22% |
| 682 |
IQIQ
|
$0.000711 | $0.000741 | $0.00071 | $2.37万 | $1,995.70万 | -3.92% |
| 45 |
SKHYBSKHYB
|
$149.81 | $158.25 | $147.17 | $874.57万 | — | -1.14% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 223 |
CVXConvex Finance
|
$1.944 | $2.06 | $1.93 | $67.29万 | $1.93亿 | -4.00% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 461 |
HEIHeima
|
$0.095 | $0.1015 | $0.0949 | $24.35万 | $636.12万 | -6.03% |
| 288 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $49.13万 | $1,748.53万 | -2.63% |
| 221 |
AXTIBAXTIB
|
$50.51 | $58.20 | $50.20 | $69.15万 | — | -8.83% |
| 674 |
GNOGnosis
|
$103.3 | $105.63 | $102.89 | $3.33万 | $2.68亿 | -0.87% |
| 472 |
KNCKyber Network Crystal
|
$0.1142 | $0.1209 | $0.1134 | $22.92万 | $1,931.79万 | -5.46% |
相关站点
共 40 个
Worldcoin _BTC行情
Official _加密货币行情
DRAMB _以太坊ETH价格
Plasma _比特币
Avalanche _比特币行情
Initia _比特币
SOXLB _BTC行情
1000CAT _比特币
Huma Finance _比特币
NFPrompt _BTC行情
Quant _以太坊ETH价格
Pendle _以太坊ETH价格
SNXXB _BTC行情
BNB _加密货币行情
Sui _数字货币市值
First Digital _加密货币行情
BEAMX _以太坊ETH价格
Plasma _以太坊ETH价格
Solana _币种排行
MegaETH _加密货币行情
AMDB _比特币行情
Litecoin _加密货币行情
BNCB _比特币行情
Aster _比特币
Filecoin _BTC行情
Dogecoin _以太坊ETH价格
Near Protocol _加密货币行情
Polkadot _比特币
First Digital _数字货币市值
Pump.fun _加密货币行情
Bitcoin Cash _以太坊ETH价格
Origin _比特币行情
Ethereum _币种排行
Sophon _数字货币市值
MSTRB _比特币
Origin _加密货币行情
MegaETH _币种排行
Huma Finance _BTC行情
Ethereum _以太坊ETH价格
United Stables _数字货币市值