24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $19.99万 | $2,168.41万 | -1.29% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 203 |
SANDThe Sandbox
|
$0.04359 | $0.04611 | $0.04347 | $79.32万 | $1.19亿 | -4.93% |
| 407 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $31.72万 | $2,142.92万 | -4.52% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 610 |
DELLBDELLB
|
$390.23 | $434.00 | $390.15 | $11.18万 | — | -9.91% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 493 |
CKBNervos Network
|
$0.001163 | $0.001209 | $0.001154 | $20.98万 | $5,880.29万 | -3.65% |
| 326 |
KATKatana Network
|
$0.00376 | $0.00396 | $0.00369 | $42.69万 | $912.15万 | -4.57% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -4.49% |
| 39 |
SKHYBSKHYB
|
$147.41 | $157.18 | $146.50 | $1,025.34万 | — | -6.16% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 251 |
CVXConvex Finance
|
$1.919 | $2.02 | $1.91 | $58.87万 | $1.93亿 | -4.86% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 476 |
HEIHeima
|
$0.0937 | $0.0985 | $0.093 | $22.66万 | $636.12万 | -4.78% |
| 252 |
OPENOpenLedger
|
$0.0827 | $0.0842 | $0.0806 | $58.87万 | $1,748.53万 | -0.48% |
| 179 |
AXTIBAXTIB
|
$47.48 | $58.20 | $47.32 | $90.13万 | — | -17.57% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.40万 | $2.68亿 | -0.24% |
| 497 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1117 | $20.78万 | $1,931.79万 | -5.82% |
相关站点
共 40 个
Cardano _BTC行情
MRVLB _以太坊ETH价格
MegaETH _BTC行情
MegaETH _比特币行情
MegaETH _BTC行情
SKHYB _加密货币行情
BitTensor _币种排行
Arbitrum _比特币
Artificial _以太坊ETH价格
Ethena _数字货币市值
INTWB _比特币行情
Pudgy Penguins _币种排行
Near Protocol _比特币行情
牛来 _比特币行情
Aptos _以太坊ETH价格
Zcash _加密货币行情
DRAMB _BTC行情
Quant _BTC行情
Ethena _加密货币行情
Mitosis _比特币行情
DRAMB _比特币
Ripple USD _BTC行情
Nomina _比特币行情
KORUB _比特币行情
MARSCOIN _数字货币市值
Arbitrum _比特币行情
1000CAT _比特币
Ethena USDe _币种排行
Cardano _数字货币市值
CRCLB _比特币行情
EUR _比特币行情
MegaETH _数字货币市值
Bitcoin Cash _以太坊ETH价格
Aave _比特币行情
THORChain _加密货币行情
BFUSD _以太坊ETH价格
Injective _加密货币行情
Bitcoin _比特币行情
Celestia _数字货币市值
Avalanche _数字货币市值