24H 最高$3.23
24H 最低$3.00
今日开盘$3.056
24H 成交量$220.44万
流通市值$2.02亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
WOOWOO
|
$0.01147 | $0.01182 | $0.01123 | $19.94万 | $2,168.41万 | -1.38% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 203 |
SANDThe Sandbox
|
$0.04352 | $0.04611 | $0.04347 | $77.92万 | $1.19亿 | -4.37% |
| 402 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $32.08万 | $2,142.92万 | -3.97% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 610 |
DELLBDELLB
|
$391.68 | $434.00 | $390.06 | $11.19万 | — | -9.32% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 495 |
CKBNervos Network
|
$0.001162 | $0.001209 | $0.001154 | $20.76万 | $5,880.29万 | -3.17% |
| 337 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $40.92万 | $912.15万 | -3.86% |
| 683 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -4.11% |
| 39 |
SKHYBSKHYB
|
$148.27 | $156.99 | $146.50 | $1,034.36万 | — | -5.05% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 245 |
CVXConvex Finance
|
$1.919 | $2.02 | $1.91 | $59.27万 | $1.93亿 | -4.10% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 479 |
HEIHeima
|
$0.0934 | $0.0985 | $0.093 | $22.23万 | $636.12万 | -4.99% |
| 252 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $57.96万 | $1,748.53万 | 0.12% |
| 179 |
AXTIBAXTIB
|
$47.94 | $58.20 | $47.32 | $91.29万 | — | -16.50% |
| 660 |
GNOGnosis
|
$103.63 | $105.80 | $102.89 | $5.26万 | $2.68亿 | -0.40% |
| 496 |
KNCKyber Network Crystal
|
$0.112 | $0.119 | $0.1117 | $20.72万 | $1,931.79万 | -5.49% |
相关站点
共 40 个
Ethereum _币种排行
NVDAB _以太坊ETH价格
DRAMB _比特币
Sophon _加密货币行情
GOOGLB _数字货币市值
Gram _数字货币市值
AMDB _加密货币行情
Huma Finance _币种排行
USDC _以太坊ETH价格
Avalanche _以太坊ETH价格
Sui _币种排行
CRCLB _比特币行情
THORChain _币种排行
United Stables _加密货币行情
TRON _比特币
NFPrompt _以太坊ETH价格
Avalanche _以太坊ETH价格
TSLAB _比特币
Filecoin _比特币
LITEB _比特币行情
PAX Gold _比特币行情
First Digital _BTC行情
Quant _加密货币行情
Quant _以太坊ETH价格
NBISB _BTC行情
Dogecoin _BTC行情
Ethena _比特币行情
Artificial _加密货币行情
KORUB _以太坊ETH价格
MSTRB _比特币行情
Ondo _数字货币市值
Cosmos _比特币行情
NVDAB _加密货币行情
SNXXB _以太坊ETH价格
Mitosis _比特币
MUB _以太坊ETH价格
Gram _币种排行
Filecoin _比特币
TONToken _数字货币市值
Bubblemaps _币种排行