24H 最高$3.25
24H 最低$3.04
今日开盘$3.06
24H 成交量$2.87万
流通市值—
24H 涨跌额($0.13)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $20.22万 | $2,168.41万 | -1.56% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 203 |
SANDThe Sandbox
|
$0.04358 | $0.04611 | $0.04355 | $79.00万 | $1.19亿 | -5.22% |
| 411 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $31.12万 | $2,142.92万 | -5.26% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 610 |
DELLBDELLB
|
$391.95 | $434.90 | $391.38 | $11.27万 | — | -9.42% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 494 |
CKBNervos Network
|
$0.001168 | $0.00122 | $0.001154 | $21.09万 | $5,880.29万 | -4.26% |
| 312 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $44.98万 | $912.15万 | -4.56% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -4.08% |
| 39 |
SKHYBSKHYB
|
$147.71 | $158.07 | $146.50 | $1,044.56万 | — | -5.78% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 250 |
CVXConvex Finance
|
$1.921 | $2.04 | $1.91 | $58.97万 | $1.93亿 | -5.42% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 472 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $23.03万 | $636.12万 | -4.26% |
| 254 |
OPENOpenLedger
|
$0.0836 | $0.0842 | $0.0806 | $57.96万 | $1,748.53万 | 0.00% |
| 181 |
AXTIBAXTIB
|
$47.85 | $58.20 | $47.32 | $90.12万 | — | -16.80% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.40万 | $2.68亿 | -0.70% |
| 486 |
KNCKyber Network Crystal
|
$0.1119 | $0.1196 | $0.1117 | $21.59万 | $1,931.79万 | -5.89% |
相关站点
共 40 个
USD1 _BTC行情
CRWVB _以太坊ETH价格
Near Protocol _数字货币市值
RedStone _比特币行情
Haedal _币种排行
Dogecoin _以太坊ETH价格
Ondo _比特币
Mitosis _币种排行
Bubblemaps _比特币
Solana _BTC行情
Aave _比特币行情
Near Protocol _BTC行情
Quant _币种排行
Pudgy Penguins _加密货币行情
Ethena _数字货币市值
Hyperliquid _数字货币市值
Ondo _币种排行
Bitcoin Cash _比特币
Ethereum _比特币
BNB _以太坊ETH价格
Ethereum _数字货币市值
Quant _比特币行情
Gram _加密货币行情
PAX Gold _以太坊ETH价格
Injective _比特币
THORChain _币种排行
Plasma _币种排行
USD1 _BTC行情
Hyperliquid _以太坊ETH价格
BFUSD _币种排行
Polkadot _币种排行
Aster _加密货币行情
Sui _数字货币市值
Solana _币种排行
牛来 _币种排行
Filecoin _比特币
Haedal _数字货币市值
CRWVB _数字货币市值
CRCLB _比特币行情
Origin _加密货币行情