24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00814
24H 成交量$81.31万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WOOWOO
|
$0.01173 | $0.01179 | $0.01123 | $19.45万 | $2,168.41万 | 0.86% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 195 |
SANDThe Sandbox
|
$0.04471 | $0.04687 | $0.04387 | $82.37万 | $1.19亿 | -3.10% |
| 486 |
EDUEDU Coin
|
$0.0517 | $0.0543 | $0.0512 | $22.28万 | $2,142.92万 | -3.18% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 598 |
DELLBDELLB
|
$395.74 | $436.22 | $392.22 | $12.07万 | — | -7.26% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 528 |
CKBNervos Network
|
$0.001167 | $0.001237 | $0.001157 | $18.54万 | $5,880.29万 | -4.34% |
| 353 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00374 | $38.91万 | $912.15万 | -5.24% |
| 688 |
IQIQ
|
$0.000708 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -3.94% |
| 39 |
SKHYBSKHYB
|
$148.44 | $158.25 | $146.50 | $1,111.77万 | — | -2.24% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 235 |
CVXConvex Finance
|
$1.943 | $2.06 | $1.92 | $65.82万 | $1.93亿 | -3.96% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 482 |
HEIHeima
|
$0.095 | $0.1 | $0.0937 | $22.74万 | $636.12万 | -4.14% |
| 289 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0806 | $50.66万 | $1,748.53万 | 0.36% |
| 193 |
AXTIBAXTIB
|
$49.26 | $58.20 | $47.32 | $84.41万 | — | -10.94% |
| 677 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.34% |
| 474 |
KNCKyber Network Crystal
|
$0.1146 | $0.1206 | $0.1132 | $23.44万 | $1,931.79万 | -4.74% |
相关站点
共 40 个
NBISB _数字货币市值
Celo _数字货币市值
ZAMA _加密货币行情
ZAMA _数字货币市值
Uniswap _比特币
MRVLB _BTC行情
BNCB _数字货币市值
Eigenlayer _BTC行情
QQQB _比特币行情
Aster _数字货币市值
BFUSD _加密货币行情
QQQB _BTC行情
MARSCOIN _比特币行情
Caldera _加密货币行情
SKHYB _加密货币行情
Pudgy Penguins _比特币行情
TSLAB _BTC行情
Aster _数字货币市值
Ondo _数字货币市值
Filecoin _比特币行情
Litecoin _加密货币行情
Avalanche _数字货币市值
BNCB _BTC行情
Pudgy Penguins _加密货币行情
EUR _币种排行
Bitcoin Cash _以太坊ETH价格
Cardano _比特币
Pepe _币种排行
BitTensor _加密货币行情
Arbitrum _比特币行情
GOOGLB _币种排行
Litecoin _BTC行情
Aster _数字货币市值
OFFICIAL TRUMP _比特币
Ethereum _比特币
SNXXB _比特币
Avalanche _以太坊ETH价格
Plasma _比特币
Ethena USDe _比特币
Eigenlayer _BTC行情